Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 3181.0 | 3245.0 | 3163.25 | 3179.8 | 23.83 Thousand |
| 26 Jun, 2019 | 3177.0 | 3209.0 | 3163.0 | 3182.25 | 38.61 Thousand |
| 25 Jun, 2019 | 3103.0 | 3217.9 | 3020.45 | 3209.05 | 38.99 Thousand |
| 24 Jun, 2019 | 3097.9 | 3135.35 | 3090.25 | 3113.8 | 19.75 Thousand |
| 21 Jun, 2019 | 3242.0 | 3264.0 | 3080.0 | 3098.65 | 86.19 Thousand |
| 20 Jun, 2019 | 3200.0 | 3255.05 | 3146.2 | 3243.9 | 18.89 Thousand |
| 19 Jun, 2019 | 3274.9 | 3274.9 | 3195.0 | 3206.35 | 12.28 Thousand |
| 18 Jun, 2019 | 3220.0 | 3275.0 | 3212.9 | 3261.0 | 10.49 Thousand |
| 17 Jun, 2019 | 3232.95 | 3264.0 | 3211.0 | 3223.95 | 14.99 Thousand |
| 14 Jun, 2019 | 3290.0 | 3290.0 | 3225.65 | 3232.95 | 9896.00 |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA