Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 3439.0 | 3450.0 | 3368.45 | 3394.9 | 22.41 Thousand |
| 28 May, 2019 | 3435.1 | 3449.7 | 3402.7 | 3426.75 | 15.78 Thousand |
| 27 May, 2019 | 3404.0 | 3443.9 | 3393.95 | 3406.55 | 32.66 Thousand |
| 24 May, 2019 | 3418.0 | 3431.55 | 3398.55 | 3418.45 | 8323.00 |
| 23 May, 2019 | 3425.0 | 3429.75 | 3394.05 | 3407.15 | 24.21 Thousand |
| 22 May, 2019 | 3408.0 | 3433.35 | 3395.0 | 3415.0 | 19.86 Thousand |
| 21 May, 2019 | 3434.5 | 3434.5 | 3364.15 | 3403.0 | 80.72 Thousand |
| 20 May, 2019 | 3440.0 | 3474.0 | 3407.2 | 3426.85 | 17.29 Thousand |
| 17 May, 2019 | 3445.0 | 3466.95 | 3421.1 | 3440.05 | 18.42 Thousand |
| 16 May, 2019 | 3418.0 | 3463.4 | 3400.05 | 3441.45 | 11.9 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA