Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 3432.7 | 3475.0 | 3404.95 | 3417.25 | 21.1 Thousand |
| 14 May, 2019 | 3409.0 | 3448.8 | 3372.8 | 3433.05 | 19.49 Thousand |
| 13 May, 2019 | 3399.0 | 3423.45 | 3379.95 | 3409.4 | 43.53 Thousand |
| 10 May, 2019 | 3489.95 | 3500.0 | 3355.7 | 3393.1 | 42.41 Thousand |
| 09 May, 2019 | 3440.0 | 3469.0 | 3439.85 | 3451.55 | 25.74 Thousand |
| 08 May, 2019 | 3453.05 | 3467.95 | 3397.05 | 3440.35 | 16.75 Thousand |
| 07 May, 2019 | 3425.0 | 3458.25 | 3415.5 | 3451.25 | 19.92 Thousand |
| 06 May, 2019 | 3426.0 | 3447.35 | 3409.45 | 3422.8 | 19.46 Thousand |
| 03 May, 2019 | 3445.0 | 3470.6 | 3413.65 | 3449.05 | 17.95 Thousand |
| 02 May, 2019 | 3525.0 | 3540.0 | 3430.1 | 3439.15 | 15.99 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA