Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 3544.15 | 3563.85 | 3507.0 | 3519.8 | 21.63 Thousand |
| 26 Apr, 2019 | 3530.1 | 3550.0 | 3517.9 | 3544.15 | 5430.00 |
| 25 Apr, 2019 | 3548.0 | 3557.05 | 3520.0 | 3529.85 | 10.07 Thousand |
| 24 Apr, 2019 | 3506.9 | 3585.0 | 3502.0 | 3538.7 | 28.16 Thousand |
| 23 Apr, 2019 | 3521.0 | 3538.55 | 3495.05 | 3506.9 | 9303.00 |
| 22 Apr, 2019 | 3528.0 | 3549.85 | 3493.55 | 3517.1 | 12.22 Thousand |
| 18 Apr, 2019 | 3550.0 | 3569.4 | 3507.15 | 3528.55 | 28.27 Thousand |
| 16 Apr, 2019 | 3615.0 | 3634.35 | 3546.8 | 3563.05 | 30.74 Thousand |
| 15 Apr, 2019 | 3550.65 | 3620.0 | 3519.95 | 3610.2 | 15.31 Thousand |
| 12 Apr, 2019 | 3555.0 | 3568.4 | 3535.25 | 3553.65 | 35.13 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA