Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 3387.0 | 3408.95 | 3350.0 | 3362.9 | 45.02 Thousand |
| 27 Mar, 2019 | 3360.0 | 3410.8 | 3355.0 | 3370.3 | 29.18 Thousand |
| 26 Mar, 2019 | 3355.0 | 3375.9 | 3328.0 | 3358.3 | 39.42 Thousand |
| 25 Mar, 2019 | 3389.5 | 3389.5 | 3333.0 | 3352.3 | 18.64 Thousand |
| 22 Mar, 2019 | 3402.0 | 3420.0 | 3350.15 | 3373.25 | 44.56 Thousand |
| 20 Mar, 2019 | 3378.0 | 3444.15 | 3360.0 | 3400.65 | 48.87 Thousand |
| 19 Mar, 2019 | 3379.0 | 3379.0 | 3325.8 | 3351.9 | 38.48 Thousand |
| 18 Mar, 2019 | 3367.3 | 3399.0 | 3338.0 | 3348.35 | 43.93 Thousand |
| 15 Mar, 2019 | 3394.9 | 3420.0 | 3335.5 | 3356.15 | 80.57 Thousand |
| 14 Mar, 2019 | 3439.75 | 3440.0 | 3350.55 | 3380.5 | 61.19 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA