Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 3481.15 | 3489.9 | 3440.45 | 3475.6 | 55.23 Thousand |
| 25 Feb, 2019 | 3455.4 | 3519.9 | 3435.0 | 3503.1 | 27.54 Thousand |
| 22 Feb, 2019 | 3470.0 | 3490.6 | 3427.2 | 3452.3 | 19.55 Thousand |
| 21 Feb, 2019 | 3491.9 | 3500.0 | 3449.3 | 3465.3 | 18.82 Thousand |
| 20 Feb, 2019 | 3476.0 | 3514.5 | 3452.65 | 3484.15 | 16.34 Thousand |
| 19 Feb, 2019 | 3521.5 | 3535.15 | 3469.85 | 3485.25 | 25.16 Thousand |
| 18 Feb, 2019 | 3603.1 | 3646.1 | 3517.75 | 3535.1 | 29.49 Thousand |
| 15 Feb, 2019 | 3630.0 | 3660.0 | 3560.0 | 3633.0 | 33.11 Thousand |
| 14 Feb, 2019 | 3781.0 | 3855.6 | 3471.05 | 3627.15 | 198.64 Thousand |
| 13 Feb, 2019 | 3793.15 | 3864.0 | 3749.6 | 3820.0 | 22.45 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA