Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 3720.05 | 3752.6 | 3699.75 | 3748.25 | 13.46 Thousand |
| 28 Jan, 2019 | 3735.0 | 3751.55 | 3696.05 | 3727.15 | 19.14 Thousand |
| 25 Jan, 2019 | 3776.0 | 3830.0 | 3686.35 | 3708.0 | 18.3 Thousand |
| 24 Jan, 2019 | 3805.0 | 3810.0 | 3732.2 | 3796.4 | 20.81 Thousand |
| 23 Jan, 2019 | 3665.0 | 3812.2 | 3655.55 | 3769.65 | 48.77 Thousand |
| 22 Jan, 2019 | 3675.5 | 3760.0 | 3663.5 | 3684.8 | 66.63 Thousand |
| 21 Jan, 2019 | 3639.95 | 3710.0 | 3604.25 | 3683.7 | 17.94 Thousand |
| 18 Jan, 2019 | 3685.4 | 3685.95 | 3590.65 | 3615.85 | 20.05 Thousand |
| 17 Jan, 2019 | 3678.0 | 3722.0 | 3658.3 | 3694.4 | 23.55 Thousand |
| 16 Jan, 2019 | 3667.9 | 3689.0 | 3628.05 | 3682.75 | 14.08 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA