Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 3780.0 | 3848.95 | 3762.9 | 3809.15 | 15.53 Thousand |
| 11 Feb, 2019 | 3740.0 | 3849.0 | 3719.6 | 3788.4 | 24.15 Thousand |
| 08 Feb, 2019 | 3732.05 | 3870.0 | 3714.05 | 3731.9 | 44.56 Thousand |
| 07 Feb, 2019 | 3890.0 | 3938.95 | 3821.7 | 3839.75 | 21.04 Thousand |
| 06 Feb, 2019 | 3820.0 | 3917.95 | 3818.15 | 3879.7 | 14.21 Thousand |
| 05 Feb, 2019 | 3804.9 | 3848.55 | 3785.25 | 3828.25 | 22 Thousand |
| 04 Feb, 2019 | 3773.2 | 3820.0 | 3753.0 | 3796.2 | 27.24 Thousand |
| 01 Feb, 2019 | 3801.05 | 3829.45 | 3752.5 | 3794.8 | 27.9 Thousand |
| 31 Jan, 2019 | 3778.0 | 3833.15 | 3749.55 | 3801.05 | 24.5 Thousand |
| 30 Jan, 2019 | 3746.4 | 3795.0 | 3717.75 | 3768.95 | 27.17 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA