Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 3606.05 | 3684.7 | 3604.1 | 3661.9 | 14.88 Thousand |
| 14 Jan, 2019 | 3648.0 | 3648.0 | 3588.1 | 3621.75 | 8241.00 |
| 11 Jan, 2019 | 3648.5 | 3650.0 | 3606.5 | 3637.35 | 10.84 Thousand |
| 10 Jan, 2019 | 3619.0 | 3647.0 | 3570.75 | 3635.6 | 22.78 Thousand |
| 09 Jan, 2019 | 3588.5 | 3644.0 | 3584.3 | 3599.1 | 31.26 Thousand |
| 08 Jan, 2019 | 3599.0 | 3617.0 | 3566.1 | 3581.6 | 22.95 Thousand |
| 07 Jan, 2019 | 3598.2 | 3624.0 | 3571.0 | 3596.2 | 14.8 Thousand |
| 04 Jan, 2019 | 3606.0 | 3623.45 | 3551.35 | 3598.2 | 18.93 Thousand |
| 03 Jan, 2019 | 3697.0 | 3730.0 | 3575.65 | 3594.65 | 31.2 Thousand |
| 02 Jan, 2019 | 3738.95 | 3760.0 | 3693.3 | 3710.95 | 34.25 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA