Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 3700.1 | 3740.0 | 3690.0 | 3729.45 | 11.33 Thousand |
| 31 Dec, 2018 | 3638.15 | 3731.0 | 3638.15 | 3707.75 | 20.75 Thousand |
| 28 Dec, 2018 | 3660.0 | 3695.5 | 3637.5 | 3660.85 | 15.81 Thousand |
| 27 Dec, 2018 | 3585.0 | 3682.0 | 3570.0 | 3663.55 | 39.16 Thousand |
| 26 Dec, 2018 | 3632.5 | 3651.9 | 3531.9 | 3562.3 | 22.29 Thousand |
| 24 Dec, 2018 | 3620.15 | 3717.3 | 3620.15 | 3661.3 | 30.87 Thousand |
| 21 Dec, 2018 | 3700.0 | 3745.0 | 3615.0 | 3662.3 | 38.8 Thousand |
| 20 Dec, 2018 | 3645.05 | 3741.35 | 3623.25 | 3681.35 | 41.69 Thousand |
| 19 Dec, 2018 | 3640.0 | 3737.85 | 3570.0 | 3672.7 | 37.98 Thousand |
| 18 Dec, 2018 | 3575.0 | 3657.0 | 3560.1 | 3644.65 | 19.58 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA