Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3649.0 | 3661.55 | 3572.2 | 3582.0 | 21.8 Thousand |
| 14 Dec, 2018 | 3610.6 | 3644.95 | 3607.25 | 3632.55 | 10.61 Thousand |
| 13 Dec, 2018 | 3660.0 | 3694.8 | 3580.0 | 3604.95 | 29.35 Thousand |
| 12 Dec, 2018 | 3518.6 | 3660.0 | 3518.6 | 3638.65 | 24.43 Thousand |
| 11 Dec, 2018 | 3421.0 | 3545.0 | 3421.0 | 3518.6 | 19.18 Thousand |
| 10 Dec, 2018 | 3543.55 | 3555.0 | 3432.0 | 3475.0 | 30.36 Thousand |
| 07 Dec, 2018 | 3600.0 | 3600.0 | 3550.05 | 3579.3 | 28.81 Thousand |
| 06 Dec, 2018 | 3565.0 | 3589.95 | 3519.2 | 3563.6 | 26.43 Thousand |
| 05 Dec, 2018 | 3560.0 | 3605.0 | 3528.55 | 3563.45 | 80.45 Thousand |
| 04 Dec, 2018 | 3449.0 | 3580.0 | 3418.0 | 3562.6 | 179.31 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA