Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 3494.9 | 3619.35 | 3455.0 | 3573.45 | 158.97 Thousand |
| 15 Nov, 2018 | 3440.0 | 3501.95 | 3439.05 | 3481.45 | 16.78 Thousand |
| 14 Nov, 2018 | 3525.0 | 3525.0 | 3416.25 | 3449.75 | 32.75 Thousand |
| 13 Nov, 2018 | 3529.0 | 3539.65 | 3486.25 | 3511.85 | 14.89 Thousand |
| 12 Nov, 2018 | 3569.9 | 3575.2 | 3491.0 | 3533.05 | 72.09 Thousand |
| 09 Nov, 2018 | 3599.0 | 3599.0 | 3518.0 | 3557.35 | 39.45 Thousand |
| 07 Nov, 2018 | 3580.0 | 3589.8 | 3525.05 | 3565.3 | 1979.00 |
| 06 Nov, 2018 | 3525.0 | 3655.25 | 3475.05 | 3551.05 | 37.41 Thousand |
| 05 Nov, 2018 | 3525.1 | 3579.25 | 3473.25 | 3518.15 | 27.91 Thousand |
| 02 Nov, 2018 | 3545.0 | 3614.9 | 3500.0 | 3545.35 | 37.21 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA