Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 3975.0 | 4025.0 | 3890.0 | 3908.05 | 18.87 Thousand |
| 16 Oct, 2018 | 3917.5 | 3996.0 | 3905.6 | 3975.0 | 17.43 Thousand |
| 15 Oct, 2018 | 3930.0 | 4000.0 | 3891.05 | 3911.3 | 25.99 Thousand |
| 12 Oct, 2018 | 3922.0 | 3974.9 | 3910.0 | 3930.8 | 19.37 Thousand |
| 11 Oct, 2018 | 3900.0 | 3999.85 | 3825.1 | 3896.6 | 40.11 Thousand |
| 10 Oct, 2018 | 3981.45 | 4011.0 | 3966.5 | 3974.45 | 15.02 Thousand |
| 09 Oct, 2018 | 3885.0 | 4000.0 | 3885.0 | 3955.35 | 28.96 Thousand |
| 08 Oct, 2018 | 4044.6 | 4044.6 | 3858.05 | 3897.45 | 40.6 Thousand |
| 05 Oct, 2018 | 3990.0 | 4083.05 | 3946.0 | 4019.9 | 115.22 Thousand |
| 04 Oct, 2018 | 3980.1 | 4026.65 | 3949.45 | 3967.4 | 31.48 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA