Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 4249.95 | 4658.4 | 4220.0 | 4489.7 | 1.03 Million |
| 14 Sep, 2018 | 4259.9 | 4340.0 | 4228.05 | 4252.85 | 37.71 Thousand |
| 12 Sep, 2018 | 4190.0 | 4291.5 | 4185.0 | 4267.55 | 59.64 Thousand |
| 11 Sep, 2018 | 4163.75 | 4273.7 | 4132.05 | 4192.55 | 63.11 Thousand |
| 10 Sep, 2018 | 4150.0 | 4190.0 | 4118.0 | 4154.85 | 36.55 Thousand |
| 07 Sep, 2018 | 4060.0 | 4181.55 | 4060.0 | 4165.3 | 42.27 Thousand |
| 06 Sep, 2018 | 4030.05 | 4083.7 | 4029.85 | 4073.15 | 78.53 Thousand |
| 05 Sep, 2018 | 3952.1 | 4063.15 | 3939.0 | 4044.85 | 64.14 Thousand |
| 04 Sep, 2018 | 4092.2 | 4117.95 | 3905.5 | 3951.4 | 62.04 Thousand |
| 03 Sep, 2018 | 4200.0 | 4200.0 | 4080.0 | 4113.65 | 97.35 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA