Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 4140.05 | 4185.0 | 4139.85 | 4160.2 | 214.12 Thousand |
| 30 Aug, 2018 | 4165.0 | 4185.0 | 4155.0 | 4171.9 | 133.28 Thousand |
| 29 Aug, 2018 | 4120.0 | 4175.0 | 4101.55 | 4158.55 | 81.79 Thousand |
| 28 Aug, 2018 | 4093.0 | 4190.0 | 4060.0 | 4140.35 | 62.73 Thousand |
| 27 Aug, 2018 | 4094.55 | 4099.95 | 4051.45 | 4088.45 | 104.93 Thousand |
| 24 Aug, 2018 | 4093.8 | 4095.0 | 4067.0 | 4089.4 | 33.45 Thousand |
| 23 Aug, 2018 | 4056.25 | 4128.9 | 4044.0 | 4086.15 | 64.83 Thousand |
| 21 Aug, 2018 | 4059.65 | 4060.0 | 4021.8 | 4042.5 | 36.65 Thousand |
| 20 Aug, 2018 | 4059.95 | 4059.95 | 4030.0 | 4054.75 | 39.86 Thousand |
| 17 Aug, 2018 | 4030.1 | 4051.0 | 3982.45 | 4036.45 | 44.57 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA