Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 3905.5 | 3905.5 | 3828.0 | 3856.9 | 29.12 Thousand |
| 31 Jul, 2018 | 3886.2 | 3945.0 | 3865.7 | 3878.3 | 33.12 Thousand |
| 30 Jul, 2018 | 3945.0 | 3945.0 | 3857.9 | 3912.5 | 18.37 Thousand |
| 27 Jul, 2018 | 3895.0 | 3948.7 | 3852.0 | 3914.8 | 15.19 Thousand |
| 26 Jul, 2018 | 3885.1 | 3950.0 | 3841.25 | 3882.35 | 48.64 Thousand |
| 25 Jul, 2018 | 3865.0 | 3950.0 | 3855.15 | 3881.3 | 31.78 Thousand |
| 24 Jul, 2018 | 3897.45 | 3918.8 | 3840.5 | 3863.0 | 31.51 Thousand |
| 23 Jul, 2018 | 3860.25 | 3930.0 | 3860.25 | 3888.05 | 15.67 Thousand |
| 20 Jul, 2018 | 3875.0 | 3937.95 | 3750.0 | 3883.25 | 34.02 Thousand |
| 19 Jul, 2018 | 3944.0 | 3950.0 | 3825.5 | 3865.35 | 25.64 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA