Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 4004.35 | 4004.35 | 3900.0 | 3921.05 | 14.6 Thousand |
| 03 Jul, 2018 | 4059.7 | 4059.7 | 3960.0 | 4003.9 | 20.8 Thousand |
| 02 Jul, 2018 | 4055.05 | 4120.0 | 4030.1 | 4050.25 | 13.34 Thousand |
| 29 Jun, 2018 | 4189.95 | 4189.95 | 4035.0 | 4074.7 | 22.98 Thousand |
| 28 Jun, 2018 | 4065.0 | 4239.95 | 4012.05 | 4158.2 | 40.5 Thousand |
| 27 Jun, 2018 | 4065.0 | 4084.4 | 4038.05 | 4053.85 | 13.34 Thousand |
| 26 Jun, 2018 | 4049.0 | 4087.5 | 4005.1 | 4059.4 | 8827.00 |
| 25 Jun, 2018 | 4099.0 | 4110.55 | 4011.0 | 4031.7 | 15.05 Thousand |
| 22 Jun, 2018 | 4040.0 | 4127.0 | 4015.15 | 4080.75 | 24.47 Thousand |
| 21 Jun, 2018 | 4025.05 | 4065.0 | 4005.0 | 4047.85 | 17.23 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA