Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 4100.0 | 4124.4 | 4019.35 | 4054.1 | 18.22 Thousand |
| 19 Jun, 2018 | 4100.0 | 4198.0 | 4010.25 | 4115.25 | 27.19 Thousand |
| 18 Jun, 2018 | 4075.0 | 4213.25 | 4075.0 | 4152.25 | 27.54 Thousand |
| 15 Jun, 2018 | 3975.1 | 4147.0 | 3971.35 | 4107.85 | 25.92 Thousand |
| 14 Jun, 2018 | 4009.8 | 4037.9 | 3935.2 | 4008.7 | 13.09 Thousand |
| 13 Jun, 2018 | 3970.5 | 4010.0 | 3954.65 | 4000.4 | 17.45 Thousand |
| 12 Jun, 2018 | 3965.0 | 4020.0 | 3905.0 | 3988.8 | 15.66 Thousand |
| 11 Jun, 2018 | 3850.0 | 3994.0 | 3801.05 | 3950.65 | 50.62 Thousand |
| 08 Jun, 2018 | 3814.0 | 3943.6 | 3770.05 | 3849.45 | 64.89 Thousand |
| 07 Jun, 2018 | 3794.2 | 3840.0 | 3753.0 | 3832.65 | 17.19 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA