Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2018 | 3828.85 | 3875.0 | 3791.0 | 3830.85 | 11.77 Thousand |
| 22 May, 2018 | 3810.0 | 3845.35 | 3755.55 | 3790.05 | 25.14 Thousand |
| 21 May, 2018 | 3862.15 | 3882.3 | 3800.0 | 3819.75 | 39.28 Thousand |
| 18 May, 2018 | 3990.0 | 4042.65 | 3850.3 | 3862.15 | 22.74 Thousand |
| 17 May, 2018 | 4035.85 | 4080.0 | 3960.05 | 3986.9 | 9267.00 |
| 16 May, 2018 | 3964.0 | 4024.0 | 3949.45 | 3998.85 | 15.79 Thousand |
| 15 May, 2018 | 4099.0 | 4099.0 | 3941.0 | 3974.55 | 38.36 Thousand |
| 14 May, 2018 | 4078.0 | 4148.55 | 4000.0 | 4105.75 | 30.23 Thousand |
| 11 May, 2018 | 4226.3 | 4246.4 | 4105.0 | 4117.65 | 23.41 Thousand |
| 10 May, 2018 | 4255.0 | 4305.0 | 4185.0 | 4228.5 | 25.16 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA