Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 4293.95 | 4336.7 | 4184.5 | 4201.5 | 25.5 Thousand |
| 23 Apr, 2018 | 4306.45 | 4363.0 | 4215.35 | 4244.9 | 54.99 Thousand |
| 20 Apr, 2018 | 4147.95 | 4348.5 | 4147.95 | 4306.05 | 70.36 Thousand |
| 19 Apr, 2018 | 4105.0 | 4194.55 | 4080.05 | 4142.9 | 26.52 Thousand |
| 18 Apr, 2018 | 4125.0 | 4170.0 | 4071.35 | 4125.2 | 19.26 Thousand |
| 17 Apr, 2018 | 4130.9 | 4167.9 | 4074.9 | 4114.05 | 88.47 Thousand |
| 16 Apr, 2018 | 4030.0 | 4148.15 | 4030.0 | 4136.85 | 30.82 Thousand |
| 13 Apr, 2018 | 4047.9 | 4093.7 | 4001.4 | 4030.8 | 17.48 Thousand |
| 12 Apr, 2018 | 3949.0 | 4046.7 | 3935.45 | 4008.85 | 32.27 Thousand |
| 11 Apr, 2018 | 3930.05 | 3973.55 | 3860.3 | 3946.4 | 28.51 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA