Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 3761.0 | 3810.05 | 3733.5 | 3797.2 | 21.88 Thousand |
| 22 Mar, 2018 | 3800.7 | 3842.25 | 3757.9 | 3816.05 | 21.71 Thousand |
| 21 Mar, 2018 | 3800.1 | 3871.6 | 3800.1 | 3828.75 | 24.03 Thousand |
| 20 Mar, 2018 | 3856.0 | 3872.0 | 3776.6 | 3797.85 | 29.82 Thousand |
| 19 Mar, 2018 | 3888.0 | 3930.0 | 3802.05 | 3880.05 | 22.34 Thousand |
| 16 Mar, 2018 | 3925.0 | 3948.9 | 3865.0 | 3888.35 | 37.3 Thousand |
| 15 Mar, 2018 | 3935.0 | 3958.0 | 3914.0 | 3922.7 | 21.31 Thousand |
| 14 Mar, 2018 | 3903.0 | 3964.8 | 3903.0 | 3940.65 | 12.56 Thousand |
| 13 Mar, 2018 | 3935.0 | 3946.0 | 3896.3 | 3932.1 | 6765.00 |
| 12 Mar, 2018 | 3898.9 | 3952.1 | 3858.15 | 3934.35 | 15.47 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA