Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 3890.0 | 3904.95 | 3854.0 | 3892.1 | 7506.00 |
| 08 Mar, 2018 | 3860.0 | 3890.9 | 3807.05 | 3871.45 | 24.47 Thousand |
| 07 Mar, 2018 | 3755.0 | 3849.0 | 3738.0 | 3829.6 | 117.95 Thousand |
| 06 Mar, 2018 | 3790.0 | 3815.0 | 3720.0 | 3763.7 | 41.02 Thousand |
| 05 Mar, 2018 | 3775.1 | 3847.95 | 3740.0 | 3759.2 | 38.37 Thousand |
| 01 Mar, 2018 | 3969.5 | 3969.5 | 3839.25 | 3855.55 | 35.92 Thousand |
| 28 Feb, 2018 | 3860.0 | 3988.15 | 3794.0 | 3941.6 | 50.51 Thousand |
| 27 Feb, 2018 | 4018.95 | 4040.05 | 3850.0 | 3871.3 | 53.76 Thousand |
| 26 Feb, 2018 | 4032.5 | 4056.25 | 3951.75 | 4001.35 | 117.65 Thousand |
| 23 Feb, 2018 | 4078.35 | 4091.0 | 4005.0 | 4032.3 | 103.7 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA