Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 4165.0 | 4174.0 | 4065.2 | 4096.8 | 171.19 Thousand |
| 06 Feb, 2018 | 4200.0 | 4249.0 | 4091.15 | 4173.85 | 58.66 Thousand |
| 05 Feb, 2018 | 4244.0 | 4259.8 | 4087.55 | 4233.9 | 45.08 Thousand |
| 02 Feb, 2018 | 4200.0 | 4220.35 | 4152.55 | 4192.8 | 50.52 Thousand |
| 01 Feb, 2018 | 4170.05 | 4241.2 | 4160.15 | 4207.95 | 52.19 Thousand |
| 31 Jan, 2018 | 4127.25 | 4200.0 | 4080.7 | 4182.65 | 35.22 Thousand |
| 30 Jan, 2018 | 4185.0 | 4208.6 | 4106.0 | 4121.35 | 20.1 Thousand |
| 29 Jan, 2018 | 4170.0 | 4317.0 | 4170.0 | 4206.15 | 26.33 Thousand |
| 25 Jan, 2018 | 4305.0 | 4305.95 | 4164.1 | 4230.8 | 48.98 Thousand |
| 24 Jan, 2018 | 4275.0 | 4379.2 | 4221.1 | 4287.4 | 82.48 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA