Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 4249.0 | 4273.7 | 4138.35 | 4245.95 | 53.78 Thousand |
| 22 Jan, 2018 | 4118.65 | 4213.0 | 4091.25 | 4208.0 | 34.27 Thousand |
| 19 Jan, 2018 | 4008.4 | 4149.0 | 3993.8 | 4094.05 | 16.97 Thousand |
| 18 Jan, 2018 | 4119.9 | 4119.9 | 3990.05 | 4026.65 | 11.68 Thousand |
| 17 Jan, 2018 | 4107.0 | 4118.5 | 4065.0 | 4096.2 | 14.59 Thousand |
| 16 Jan, 2018 | 4060.05 | 4143.4 | 4029.3 | 4091.05 | 25.79 Thousand |
| 15 Jan, 2018 | 4105.0 | 4150.0 | 4050.1 | 4068.45 | 9139.00 |
| 12 Jan, 2018 | 4115.0 | 4188.7 | 4092.0 | 4125.3 | 26 Thousand |
| 11 Jan, 2018 | 4071.0 | 4205.0 | 4071.0 | 4147.4 | 47.84 Thousand |
| 10 Jan, 2018 | 4058.0 | 4168.2 | 3996.2 | 4097.3 | 52.46 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA