Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 4125.9 | 4129.45 | 4030.0 | 4051.05 | 32.63 Thousand |
| 08 Jan, 2018 | 4130.65 | 4140.0 | 4093.9 | 4110.3 | 45.76 Thousand |
| 05 Jan, 2018 | 4056.0 | 4142.75 | 4056.0 | 4101.65 | 68.64 Thousand |
| 04 Jan, 2018 | 4163.05 | 4187.85 | 4050.0 | 4060.75 | 24.57 Thousand |
| 03 Jan, 2018 | 4000.0 | 4218.15 | 4000.0 | 4163.05 | 98.37 Thousand |
| 02 Jan, 2018 | 4050.05 | 4065.8 | 3991.3 | 4000.25 | 68.27 Thousand |
| 01 Jan, 2018 | 4100.0 | 4130.2 | 4042.75 | 4066.75 | 6804.00 |
| 29 Dec, 2017 | 4066.4 | 4112.35 | 4066.4 | 4098.05 | 15.95 Thousand |
| 28 Dec, 2017 | 4049.9 | 4147.0 | 3971.5 | 4061.55 | 32.04 Thousand |
| 27 Dec, 2017 | 4029.0 | 4034.35 | 3971.0 | 4022.95 | 7313.00 |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA