Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 3800.0 | 3890.0 | 3799.75 | 3868.4 | 30.93 Thousand |
| 08 Dec, 2017 | 3739.25 | 3817.7 | 3724.0 | 3779.8 | 30.77 Thousand |
| 07 Dec, 2017 | 3687.0 | 3749.0 | 3687.0 | 3730.25 | 29.27 Thousand |
| 06 Dec, 2017 | 3745.1 | 3780.95 | 3704.9 | 3719.85 | 41.87 Thousand |
| 05 Dec, 2017 | 3733.15 | 3799.0 | 3718.1 | 3753.55 | 36.2 Thousand |
| 04 Dec, 2017 | 3725.0 | 3755.0 | 3659.95 | 3737.0 | 14.86 Thousand |
| 01 Dec, 2017 | 3690.05 | 3757.95 | 3690.05 | 3704.85 | 14.34 Thousand |
| 30 Nov, 2017 | 3708.65 | 3753.05 | 3626.0 | 3694.05 | 14.9 Thousand |
| 29 Nov, 2017 | 3700.0 | 3750.0 | 3694.45 | 3741.4 | 20.82 Thousand |
| 28 Nov, 2017 | 3690.1 | 3710.0 | 3659.75 | 3703.25 | 21.73 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA