Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 3722.6 | 3741.75 | 3680.0 | 3690.1 | 11.72 Thousand |
| 24 Nov, 2017 | 3682.0 | 3769.0 | 3680.0 | 3712.85 | 33.73 Thousand |
| 23 Nov, 2017 | 3675.0 | 3705.0 | 3664.05 | 3702.2 | 10.56 Thousand |
| 22 Nov, 2017 | 3702.0 | 3710.25 | 3665.75 | 3698.15 | 10.37 Thousand |
| 21 Nov, 2017 | 3652.0 | 3710.0 | 3652.0 | 3702.7 | 36.78 Thousand |
| 20 Nov, 2017 | 3648.75 | 3674.0 | 3615.05 | 3663.35 | 20.37 Thousand |
| 17 Nov, 2017 | 3646.1 | 3666.0 | 3638.0 | 3648.75 | 12.22 Thousand |
| 16 Nov, 2017 | 3616.05 | 3659.95 | 3616.05 | 3648.55 | 22.01 Thousand |
| 15 Nov, 2017 | 3647.2 | 3649.9 | 3615.0 | 3629.7 | 8518.00 |
| 14 Nov, 2017 | 3640.0 | 3670.0 | 3615.85 | 3639.9 | 16.73 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA