Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 3525.7 | 3557.5 | 3500.0 | 3521.1 | 12.21 Thousand |
| 27 Oct, 2017 | 3524.0 | 3552.95 | 3514.0 | 3525.7 | 13.93 Thousand |
| 26 Oct, 2017 | 3545.0 | 3594.9 | 3501.0 | 3518.3 | 23.14 Thousand |
| 25 Oct, 2017 | 3550.0 | 3579.4 | 3460.7 | 3574.9 | 24.75 Thousand |
| 24 Oct, 2017 | 3518.0 | 3545.0 | 3491.0 | 3521.4 | 7621.00 |
| 23 Oct, 2017 | 3550.0 | 3551.0 | 3491.25 | 3508.85 | 18.64 Thousand |
| 19 Oct, 2017 | 3594.9 | 3594.9 | 3540.0 | 3550.95 | 2021.00 |
| 18 Oct, 2017 | 3569.0 | 3592.9 | 3551.9 | 3584.7 | 10.04 Thousand |
| 17 Oct, 2017 | 3612.0 | 3612.0 | 3535.0 | 3543.25 | 17.71 Thousand |
| 16 Oct, 2017 | 3616.05 | 3616.05 | 3535.05 | 3600.25 | 8871.00 |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA