Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 3590.0 | 3600.0 | 3571.15 | 3592.8 | 5995.00 |
| 12 Oct, 2017 | 3521.65 | 3590.0 | 3509.0 | 3579.85 | 23.7 Thousand |
| 11 Oct, 2017 | 3541.25 | 3553.95 | 3491.4 | 3506.55 | 16.44 Thousand |
| 10 Oct, 2017 | 3540.05 | 3555.4 | 3509.85 | 3535.25 | 23.28 Thousand |
| 09 Oct, 2017 | 3570.0 | 3587.95 | 3515.1 | 3537.4 | 27.43 Thousand |
| 06 Oct, 2017 | 3621.85 | 3630.0 | 3560.2 | 3598.45 | 22.24 Thousand |
| 05 Oct, 2017 | 3632.0 | 3637.0 | 3590.0 | 3604.15 | 17.58 Thousand |
| 04 Oct, 2017 | 3591.05 | 3654.45 | 3591.05 | 3632.65 | 26.14 Thousand |
| 03 Oct, 2017 | 3750.0 | 3750.0 | 3602.0 | 3626.75 | 37.33 Thousand |
| 29 Sep, 2017 | 3546.4 | 3649.0 | 3546.4 | 3634.75 | 20.62 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA