Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 3454.95 | 3474.95 | 3433.75 | 3460.3 | 11.93 Thousand |
| 13 Sep, 2017 | 3489.0 | 3490.0 | 3431.6 | 3443.25 | 29.66 Thousand |
| 12 Sep, 2017 | 3505.0 | 3529.1 | 3432.15 | 3451.1 | 29.82 Thousand |
| 11 Sep, 2017 | 3541.0 | 3557.45 | 3488.0 | 3508.1 | 16.75 Thousand |
| 08 Sep, 2017 | 3550.0 | 3563.95 | 3515.0 | 3546.35 | 13.4 Thousand |
| 07 Sep, 2017 | 3565.0 | 3578.65 | 3515.0 | 3536.7 | 9212.00 |
| 06 Sep, 2017 | 3499.35 | 3573.9 | 3480.0 | 3534.55 | 14.06 Thousand |
| 05 Sep, 2017 | 3599.0 | 3630.0 | 3491.0 | 3507.65 | 31.71 Thousand |
| 04 Sep, 2017 | 3477.0 | 3605.1 | 3448.35 | 3581.9 | 21.49 Thousand |
| 01 Sep, 2017 | 3424.7 | 3494.0 | 3414.2 | 3475.45 | 14.94 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA