Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 3425.0 | 3439.0 | 3387.2 | 3421.4 | 35.15 Thousand |
| 30 Aug, 2017 | 3456.0 | 3476.1 | 3412.65 | 3425.25 | 23.45 Thousand |
| 29 Aug, 2017 | 3460.15 | 3466.8 | 3410.0 | 3456.5 | 24.63 Thousand |
| 28 Aug, 2017 | 3436.2 | 3483.9 | 3426.3 | 3465.2 | 27.95 Thousand |
| 24 Aug, 2017 | 3435.1 | 3469.9 | 3412.55 | 3436.3 | 15.5 Thousand |
| 23 Aug, 2017 | 3420.25 | 3453.1 | 3402.05 | 3435.1 | 15.45 Thousand |
| 22 Aug, 2017 | 3417.85 | 3452.95 | 3372.25 | 3420.25 | 30.62 Thousand |
| 21 Aug, 2017 | 3433.5 | 3470.45 | 3410.0 | 3417.85 | 11.26 Thousand |
| 18 Aug, 2017 | 3475.0 | 3487.1 | 3421.1 | 3432.5 | 32.91 Thousand |
| 17 Aug, 2017 | 3535.0 | 3549.95 | 3500.05 | 3508.4 | 19.83 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA