Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 3599.0 | 3605.0 | 3525.0 | 3562.75 | 11.76 Thousand |
| 14 Aug, 2017 | 3502.0 | 3625.0 | 3500.0 | 3591.1 | 20.67 Thousand |
| 11 Aug, 2017 | 3450.0 | 3500.05 | 3429.95 | 3457.0 | 20.81 Thousand |
| 10 Aug, 2017 | 3553.05 | 3620.95 | 3405.6 | 3445.45 | 35.81 Thousand |
| 09 Aug, 2017 | 3560.0 | 3568.8 | 3517.85 | 3552.9 | 11.35 Thousand |
| 08 Aug, 2017 | 3605.7 | 3620.0 | 3530.9 | 3568.6 | 17.42 Thousand |
| 07 Aug, 2017 | 3615.0 | 3635.95 | 3585.6 | 3595.25 | 8578.00 |
| 04 Aug, 2017 | 3600.0 | 3640.0 | 3590.0 | 3603.25 | 20.86 Thousand |
| 03 Aug, 2017 | 3638.85 | 3668.5 | 3606.0 | 3615.75 | 20.03 Thousand |
| 02 Aug, 2017 | 3628.6 | 3655.0 | 3602.85 | 3639.0 | 19 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA