Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 3622.65 | 3639.95 | 3585.1 | 3615.1 | 8334.00 |
| 31 Jul, 2017 | 3603.5 | 3646.95 | 3564.0 | 3622.65 | 11.17 Thousand |
| 28 Jul, 2017 | 3619.95 | 3626.65 | 3590.0 | 3603.45 | 5019.00 |
| 27 Jul, 2017 | 3640.0 | 3646.4 | 3590.0 | 3614.8 | 22.5 Thousand |
| 26 Jul, 2017 | 3644.3 | 3664.75 | 3600.95 | 3616.6 | 12.95 Thousand |
| 25 Jul, 2017 | 3660.0 | 3675.6 | 3590.0 | 3630.65 | 58.95 Thousand |
| 24 Jul, 2017 | 3675.0 | 3730.0 | 3645.0 | 3678.3 | 76.57 Thousand |
| 21 Jul, 2017 | 3662.75 | 3685.0 | 3635.0 | 3678.3 | 13.58 Thousand |
| 20 Jul, 2017 | 3676.2 | 3700.0 | 3630.0 | 3644.5 | 11.21 Thousand |
| 19 Jul, 2017 | 3650.05 | 3700.0 | 3650.05 | 3692.85 | 18.08 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA