Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 3584.0 | 3593.0 | 3555.25 | 3576.55 | 22.83 Thousand |
| 03 Jul, 2017 | 3580.05 | 3620.5 | 3537.4 | 3580.0 | 62.15 Thousand |
| 30 Jun, 2017 | 3552.1 | 3650.0 | 3552.1 | 3609.45 | 68.87 Thousand |
| 29 Jun, 2017 | 3600.05 | 3608.75 | 3565.55 | 3579.65 | 64.4 Thousand |
| 28 Jun, 2017 | 3619.9 | 3619.9 | 3570.0 | 3589.2 | 31.63 Thousand |
| 27 Jun, 2017 | 3620.25 | 3655.0 | 3541.05 | 3579.35 | 12.48 Thousand |
| 23 Jun, 2017 | 3689.7 | 3700.35 | 3601.35 | 3607.9 | 10.82 Thousand |
| 22 Jun, 2017 | 3677.55 | 3780.0 | 3651.0 | 3664.8 | 44.11 Thousand |
| 21 Jun, 2017 | 3651.0 | 3692.8 | 3629.05 | 3660.95 | 13.33 Thousand |
| 20 Jun, 2017 | 3650.9 | 3667.5 | 3630.0 | 3651.65 | 28.9 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA