Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 3663.0 | 3695.0 | 3628.4 | 3679.0 | 22.77 Thousand |
| 02 Jun, 2017 | 3594.7 | 3654.0 | 3550.05 | 3628.7 | 34.51 Thousand |
| 01 Jun, 2017 | 3529.9 | 3629.95 | 3516.6 | 3575.15 | 23.25 Thousand |
| 31 May, 2017 | 3522.15 | 3550.0 | 3501.0 | 3524.95 | 14.52 Thousand |
| 30 May, 2017 | 3524.1 | 3566.95 | 3480.0 | 3540.85 | 19.19 Thousand |
| 29 May, 2017 | 3561.1 | 3603.15 | 3476.0 | 3566.2 | 10.98 Thousand |
| 26 May, 2017 | 3555.2 | 3573.7 | 3548.25 | 3557.4 | 8960.00 |
| 25 May, 2017 | 3541.05 | 3599.95 | 3521.0 | 3555.2 | 59.38 Thousand |
| 24 May, 2017 | 3575.0 | 3606.45 | 3535.0 | 3551.4 | 17.24 Thousand |
| 23 May, 2017 | 3618.95 | 3669.55 | 3552.65 | 3602.75 | 46.17 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA