Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 3705.0 | 3733.3 | 3649.85 | 3660.9 | 9980.00 |
| 16 Jun, 2017 | 3648.0 | 3710.5 | 3613.5 | 3702.8 | 134.6 Thousand |
| 15 Jun, 2017 | 3616.05 | 3655.0 | 3600.0 | 3627.15 | 14.3 Thousand |
| 14 Jun, 2017 | 3658.3 | 3662.8 | 3622.1 | 3635.55 | 10.8 Thousand |
| 13 Jun, 2017 | 3662.0 | 3675.0 | 3650.0 | 3658.25 | 9896.00 |
| 12 Jun, 2017 | 3670.0 | 3685.0 | 3649.45 | 3663.55 | 10.21 Thousand |
| 09 Jun, 2017 | 3660.05 | 3699.95 | 3660.05 | 3678.5 | 34.9 Thousand |
| 08 Jun, 2017 | 3641.4 | 3705.0 | 3641.4 | 3694.75 | 11.47 Thousand |
| 07 Jun, 2017 | 3664.2 | 3695.0 | 3652.2 | 3688.05 | 18.26 Thousand |
| 06 Jun, 2017 | 3650.2 | 3695.0 | 3642.15 | 3663.1 | 26.14 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA