Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 3675.1 | 3676.1 | 3575.0 | 3609.75 | 39.52 Thousand |
| 19 May, 2017 | 3750.15 | 3786.15 | 3650.0 | 3678.75 | 35.1 Thousand |
| 18 May, 2017 | 3775.0 | 3799.0 | 3739.05 | 3774.15 | 27.41 Thousand |
| 17 May, 2017 | 3850.05 | 3850.05 | 3753.45 | 3772.55 | 49.56 Thousand |
| 16 May, 2017 | 3750.0 | 3898.0 | 3750.0 | 3879.8 | 106.94 Thousand |
| 15 May, 2017 | 3787.9 | 3790.0 | 3735.05 | 3743.85 | 6616.00 |
| 12 May, 2017 | 3751.45 | 3783.45 | 3751.45 | 3767.55 | 4621.00 |
| 11 May, 2017 | 3784.0 | 3800.0 | 3754.45 | 3787.3 | 15.38 Thousand |
| 10 May, 2017 | 3750.0 | 3784.85 | 3727.7 | 3754.45 | 16.33 Thousand |
| 09 May, 2017 | 3769.5 | 3790.6 | 3731.05 | 3778.0 | 22.61 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA