Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 3623.0 | 3648.0 | 3575.1 | 3594.2 | 18.07 Thousand |
| 20 Apr, 2017 | 3556.0 | 3625.0 | 3509.9 | 3613.95 | 48.17 Thousand |
| 19 Apr, 2017 | 3598.0 | 3635.4 | 3540.0 | 3556.6 | 55.43 Thousand |
| 18 Apr, 2017 | 3764.0 | 3816.0 | 3735.65 | 3767.85 | 40.98 Thousand |
| 17 Apr, 2017 | 3770.0 | 3779.95 | 3721.0 | 3735.65 | 31.26 Thousand |
| 13 Apr, 2017 | 3758.0 | 3758.0 | 3720.55 | 3741.2 | 16.99 Thousand |
| 12 Apr, 2017 | 3743.0 | 3766.85 | 3709.5 | 3735.35 | 25.75 Thousand |
| 11 Apr, 2017 | 3700.0 | 3770.0 | 3700.0 | 3739.85 | 46.25 Thousand |
| 10 Apr, 2017 | 3850.95 | 3865.9 | 3713.0 | 3718.85 | 43.92 Thousand |
| 07 Apr, 2017 | 3866.1 | 3916.85 | 3800.0 | 3828.0 | 31.45 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA