Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 3749.0 | 3774.45 | 3701.05 | 3761.35 | 28.98 Thousand |
| 05 May, 2017 | 3749.0 | 3750.0 | 3665.65 | 3699.6 | 24.82 Thousand |
| 04 May, 2017 | 3655.1 | 3748.95 | 3655.1 | 3742.65 | 44 Thousand |
| 03 May, 2017 | 3639.95 | 3708.2 | 3639.95 | 3674.5 | 31.62 Thousand |
| 02 May, 2017 | 3561.3 | 3640.15 | 3561.3 | 3631.75 | 25.39 Thousand |
| 28 Apr, 2017 | 3575.0 | 3582.8 | 3543.1 | 3557.6 | 15.7 Thousand |
| 27 Apr, 2017 | 3626.1 | 3644.9 | 3521.2 | 3569.55 | 46.42 Thousand |
| 26 Apr, 2017 | 3612.45 | 3649.6 | 3581.1 | 3626.1 | 27.04 Thousand |
| 25 Apr, 2017 | 3598.0 | 3649.0 | 3598.0 | 3635.5 | 18.41 Thousand |
| 24 Apr, 2017 | 3594.95 | 3604.0 | 3572.05 | 3593.75 | 17.77 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA