Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 3857.0 | 3908.8 | 3832.05 | 3890.25 | 23.28 Thousand |
| 05 Apr, 2017 | 3790.0 | 3863.9 | 3785.75 | 3843.4 | 46.82 Thousand |
| 03 Apr, 2017 | 3819.7 | 3842.75 | 3775.0 | 3785.75 | 21.21 Thousand |
| 31 Mar, 2017 | 3794.0 | 3859.7 | 3765.1 | 3815.75 | 26.43 Thousand |
| 30 Mar, 2017 | 3830.0 | 3851.8 | 3751.1 | 3782.3 | 71.06 Thousand |
| 29 Mar, 2017 | 3820.1 | 3862.45 | 3748.85 | 3773.8 | 116.54 Thousand |
| 28 Mar, 2017 | 3786.7 | 3843.9 | 3743.8 | 3802.3 | 23.3 Thousand |
| 27 Mar, 2017 | 3830.95 | 3890.9 | 3756.45 | 3776.6 | 33 Thousand |
| 24 Mar, 2017 | 3826.55 | 3845.0 | 3802.1 | 3821.45 | 14.66 Thousand |
| 23 Mar, 2017 | 3800.05 | 3857.95 | 3800.05 | 3826.55 | 21.86 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA