Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 3882.5 | 3906.95 | 3800.35 | 3822.1 | 30.16 Thousand |
| 21 Mar, 2017 | 3897.2 | 3905.5 | 3861.25 | 3883.55 | 15.88 Thousand |
| 20 Mar, 2017 | 3890.0 | 3927.0 | 3866.9 | 3902.25 | 28.25 Thousand |
| 17 Mar, 2017 | 3943.6 | 3968.45 | 3854.05 | 3889.25 | 41.67 Thousand |
| 16 Mar, 2017 | 3935.95 | 4018.4 | 3917.05 | 3943.6 | 58.14 Thousand |
| 15 Mar, 2017 | 3940.0 | 3968.5 | 3896.05 | 3919.1 | 31.92 Thousand |
| 14 Mar, 2017 | 3951.0 | 3975.0 | 3873.6 | 3933.6 | 31.64 Thousand |
| 10 Mar, 2017 | 3915.1 | 3973.0 | 3882.05 | 3898.25 | 24.52 Thousand |
| 09 Mar, 2017 | 3838.0 | 4088.0 | 3822.05 | 3934.65 | 168.98 Thousand |
| 08 Mar, 2017 | 3759.2 | 3849.9 | 3745.0 | 3840.1 | 57.03 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA