Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 3611.9 | 3700.0 | 3594.3 | 3674.95 | 21.48 Thousand |
| 17 Feb, 2017 | 3650.0 | 3661.4 | 3583.05 | 3613.8 | 19.04 Thousand |
| 16 Feb, 2017 | 3605.0 | 3635.6 | 3582.15 | 3625.7 | 22.45 Thousand |
| 15 Feb, 2017 | 3648.55 | 3669.45 | 3580.3 | 3600.55 | 31.17 Thousand |
| 14 Feb, 2017 | 3661.3 | 3683.95 | 3634.9 | 3648.55 | 22.49 Thousand |
| 13 Feb, 2017 | 3703.2 | 3725.0 | 3627.0 | 3657.35 | 25 Thousand |
| 10 Feb, 2017 | 3691.0 | 3725.0 | 3664.05 | 3703.2 | 36.66 Thousand |
| 09 Feb, 2017 | 3595.0 | 3699.0 | 3578.05 | 3687.1 | 83.33 Thousand |
| 08 Feb, 2017 | 3642.25 | 3659.65 | 3518.05 | 3568.3 | 39.49 Thousand |
| 07 Feb, 2017 | 3660.0 | 3684.25 | 3612.0 | 3638.5 | 31.83 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA