Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 3659.0 | 3712.8 | 3564.5 | 3680.45 | 70.43 Thousand |
| 03 Feb, 2017 | 3526.1 | 3678.8 | 3526.1 | 3618.8 | 135.03 Thousand |
| 02 Feb, 2017 | 3318.65 | 3567.0 | 3299.1 | 3522.8 | 197.53 Thousand |
| 01 Feb, 2017 | 3318.9 | 3411.8 | 3280.65 | 3311.65 | 337.53 Thousand |
| 31 Jan, 2017 | 3333.0 | 3333.0 | 3256.55 | 3319.5 | 49.55 Thousand |
| 30 Jan, 2017 | 3321.05 | 3365.0 | 3310.5 | 3338.85 | 33.05 Thousand |
| 27 Jan, 2017 | 3353.5 | 3382.95 | 3303.35 | 3357.0 | 63.26 Thousand |
| 25 Jan, 2017 | 3301.35 | 3369.0 | 3301.35 | 3349.35 | 66.18 Thousand |
| 24 Jan, 2017 | 3305.0 | 3333.0 | 3251.0 | 3313.6 | 36.82 Thousand |
| 23 Jan, 2017 | 3225.0 | 3315.5 | 3193.05 | 3301.75 | 26.45 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA