Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 3218.3 | 3226.85 | 3131.0 | 3139.45 | 26.88 Thousand |
| 05 Jan, 2017 | 3236.35 | 3248.95 | 3197.05 | 3214.95 | 15.47 Thousand |
| 04 Jan, 2017 | 3180.6 | 3245.0 | 3165.0 | 3233.0 | 32.41 Thousand |
| 03 Jan, 2017 | 3194.9 | 3194.9 | 3139.6 | 3166.3 | 11.16 Thousand |
| 02 Jan, 2017 | 3105.0 | 3199.0 | 3105.0 | 3188.7 | 12.59 Thousand |
| 30 Dec, 2016 | 3131.0 | 3147.6 | 3095.0 | 3125.8 | 23.11 Thousand |
| 29 Dec, 2016 | 3112.0 | 3138.15 | 3090.0 | 3109.15 | 41.51 Thousand |
| 28 Dec, 2016 | 3164.0 | 3166.0 | 3104.1 | 3116.0 | 33.23 Thousand |
| 27 Dec, 2016 | 3133.0 | 3165.0 | 3085.5 | 3153.3 | 20.42 Thousand |
| 26 Dec, 2016 | 3181.15 | 3223.0 | 3100.0 | 3132.2 | 28.31 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA