Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3277.95 | 3284.8 | 3240.0 | 3250.7 | 28.24 Thousand |
| 19 Jan, 2017 | 3254.35 | 3294.95 | 3238.0 | 3274.4 | 36.34 Thousand |
| 18 Jan, 2017 | 3295.95 | 3300.0 | 3243.6 | 3262.5 | 38.57 Thousand |
| 17 Jan, 2017 | 3250.05 | 3300.0 | 3249.15 | 3283.4 | 40.02 Thousand |
| 16 Jan, 2017 | 3256.75 | 3296.05 | 3225.0 | 3259.95 | 45.92 Thousand |
| 13 Jan, 2017 | 3218.95 | 3273.45 | 3209.5 | 3252.65 | 54.28 Thousand |
| 12 Jan, 2017 | 3132.5 | 3225.0 | 3132.5 | 3205.4 | 50.78 Thousand |
| 11 Jan, 2017 | 3119.05 | 3165.65 | 3113.0 | 3155.9 | 32.86 Thousand |
| 10 Jan, 2017 | 3111.0 | 3139.5 | 3097.15 | 3119.05 | 19 Thousand |
| 09 Jan, 2017 | 3165.45 | 3165.45 | 3100.05 | 3108.75 | 24.73 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA