Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 3120.1 | 3180.0 | 3103.1 | 3161.4 | 35.72 Thousand |
| 08 Dec, 2016 | 3060.0 | 3141.55 | 3060.0 | 3119.75 | 50.45 Thousand |
| 07 Dec, 2016 | 3049.0 | 3084.95 | 3015.0 | 3070.9 | 61.6 Thousand |
| 06 Dec, 2016 | 3010.1 | 3060.0 | 2990.0 | 3036.1 | 20.88 Thousand |
| 05 Dec, 2016 | 3008.6 | 3055.3 | 2984.05 | 3030.05 | 25.81 Thousand |
| 02 Dec, 2016 | 3003.0 | 3034.65 | 2990.0 | 3008.6 | 75.58 Thousand |
| 01 Dec, 2016 | 3055.55 | 3055.9 | 3010.05 | 3033.9 | 31.59 Thousand |
| 30 Nov, 2016 | 3065.0 | 3072.95 | 3032.3 | 3055.55 | 64.95 Thousand |
| 29 Nov, 2016 | 3070.0 | 3113.25 | 3050.0 | 3065.0 | 25.67 Thousand |
| 28 Nov, 2016 | 3046.8 | 3079.05 | 3031.1 | 3056.8 | 13.77 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA