Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2016 | 2958.8 | 3073.6 | 2946.8 | 3046.8 | 306.79 Thousand |
| 24 Nov, 2016 | 2880.0 | 2984.95 | 2856.05 | 2958.8 | 83.17 Thousand |
| 23 Nov, 2016 | 2867.65 | 2890.0 | 2808.4 | 2877.15 | 102.11 Thousand |
| 22 Nov, 2016 | 2980.0 | 2995.0 | 2850.0 | 2867.6 | 24.95 Thousand |
| 21 Nov, 2016 | 3015.0 | 3050.0 | 2940.7 | 2954.95 | 12.64 Thousand |
| 18 Nov, 2016 | 3012.0 | 3035.0 | 2992.05 | 3019.95 | 11.82 Thousand |
| 17 Nov, 2016 | 3099.05 | 3099.05 | 2990.0 | 2997.75 | 11.28 Thousand |
| 16 Nov, 2016 | 3099.0 | 3134.95 | 3041.0 | 3063.0 | 66.49 Thousand |
| 15 Nov, 2016 | 3200.0 | 3205.45 | 2990.0 | 3073.55 | 207.39 Thousand |
| 11 Nov, 2016 | 3125.0 | 3198.0 | 3125.0 | 3142.2 | 177.69 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA