Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 3185.0 | 3240.0 | 3146.95 | 3157.25 | 129.24 Thousand |
| 09 Nov, 2016 | 3174.35 | 3185.0 | 3070.0 | 3134.05 | 29.62 Thousand |
| 08 Nov, 2016 | 3198.0 | 3235.2 | 3165.0 | 3222.8 | 47.18 Thousand |
| 07 Nov, 2016 | 3216.0 | 3226.0 | 3176.05 | 3198.4 | 172.11 Thousand |
| 04 Nov, 2016 | 3189.0 | 3225.0 | 3151.1 | 3208.75 | 197.84 Thousand |
| 03 Nov, 2016 | 3199.0 | 3229.0 | 3135.0 | 3183.3 | 160.84 Thousand |
| 02 Nov, 2016 | 3160.0 | 3201.6 | 3160.0 | 3195.6 | 159.17 Thousand |
| 01 Nov, 2016 | 3234.0 | 3234.0 | 3162.0 | 3198.0 | 37.51 Thousand |
| 30 Oct, 2016 | 3195.0 | 3220.0 | 3190.05 | 3208.8 | 1802.00 |
| 28 Oct, 2016 | 3196.3 | 3250.0 | 3185.25 | 3194.95 | 112.74 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA