Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 3280.0 | 3305.0 | 3243.15 | 3264.7 | 22.66 Thousand |
| 10 Oct, 2016 | 3265.55 | 3330.0 | 3265.55 | 3303.65 | 6072.00 |
| 07 Oct, 2016 | 3288.0 | 3304.35 | 3250.4 | 3265.5 | 10.2 Thousand |
| 06 Oct, 2016 | 3310.0 | 3329.95 | 3275.0 | 3287.95 | 9571.00 |
| 05 Oct, 2016 | 3330.15 | 3353.95 | 3285.45 | 3304.45 | 15.24 Thousand |
| 04 Oct, 2016 | 3268.0 | 3336.8 | 3242.0 | 3329.05 | 24.12 Thousand |
| 03 Oct, 2016 | 3228.0 | 3314.5 | 3228.0 | 3268.15 | 35.58 Thousand |
| 30 Sep, 2016 | 3219.85 | 3260.25 | 3192.05 | 3222.8 | 34.93 Thousand |
| 29 Sep, 2016 | 3334.0 | 3334.0 | 3179.25 | 3190.1 | 35.77 Thousand |
| 28 Sep, 2016 | 3300.0 | 3339.9 | 3290.0 | 3303.8 | 38.77 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA