Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 3210.1 | 3220.0 | 3168.3 | 3194.2 | 185.48 Thousand |
| 26 Oct, 2016 | 3212.0 | 3226.35 | 3205.1 | 3214.5 | 87.05 Thousand |
| 25 Oct, 2016 | 3240.0 | 3240.05 | 3191.0 | 3212.7 | 145.76 Thousand |
| 24 Oct, 2016 | 3290.0 | 3300.0 | 3222.25 | 3228.5 | 24.74 Thousand |
| 21 Oct, 2016 | 3275.1 | 3318.9 | 3275.1 | 3289.85 | 11.92 Thousand |
| 20 Oct, 2016 | 3338.0 | 3348.9 | 3280.1 | 3296.0 | 36.04 Thousand |
| 19 Oct, 2016 | 3240.0 | 3330.25 | 3240.0 | 3309.5 | 27.35 Thousand |
| 18 Oct, 2016 | 3231.1 | 3270.0 | 3222.25 | 3258.75 | 14.07 Thousand |
| 17 Oct, 2016 | 3233.25 | 3269.1 | 3216.0 | 3226.45 | 7890.00 |
| 14 Oct, 2016 | 3270.0 | 3313.4 | 3225.05 | 3232.6 | 7306.00 |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA